Biconomy

BICO · 美元计价

$0.01586

1.47% ≈ ￥0.104676 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01563

24H 成交量$227.22万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
170	RLC云算宝	$0.5056	$0.5282	$0.4933	$138.96万	$4,423.56万	0.50%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
81	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$496.47万	$6,826.30万	-8.73%
159	SANDThe Sandbox	$0.04594	$0.04904	$0.04563	$153.01万	$1.40亿	-5.00%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
507	WCTWalletConnect Token	$0.03479	$0.03694	$0.0346	$22.32万	$1,769.77万	-5.33%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
236	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$79.58万	$1.52亿	-4.18%
542	WINWINkLink	$0.00006372	$0.00006433	$0.00006235	$18.87万	$350.12万	0.79%
407	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.14万	$2,513.89万	-2.85%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.74万	$901.50万	0.78%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.31万	$3,185.19万	-3.93%
63	CHIPUSD.AI	$0.04738	$0.05764	$0.04674	$735.28万	$9,861.27万	-12.02%