WINkLink

WIN · 美元计价

$0.00006661

5.31% ≈ ￥0.00043963 ($0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006325

24H 成交量$33.47万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
196	RLC云算宝	$0.4928	$0.5216	$0.4713	$136.10万	$4,470.02万	-2.82%
375	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
561	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
358	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
149	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$203.17万	$1.44亿	-4.98%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
397	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.45万	$1,795.00万	-5.35%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
481	WINWINkLink	$0.00006661	$0.00006754	$0.00006292	$33.47万	$351.57万	5.31%
507	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$29.95万	$2,553.90万	-3.21%
619	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.77万	$216.08万	2.01%
362	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
327	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$59.57万	$3,170.04万	-7.65%
85	CHIPUSD.AI	$0.04443	$0.05286	$0.04412	$535.96万	$1.03亿	-10.71%