GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 18:35:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.37万 | $1.26亿 | -8.63% |
| 140 |
RLC云算宝
|
$0.5426 | $0.55 | $0.432 | $317.02万 | $4,470.02万 | 7.34% |
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 63 |
MARSCOINMarsCoin
|
$0.052 | $0.0688 | $0.0493 | $1,320.49万 | $6,758.05万 | -17.59% |
| 115 |
SANDThe Sandbox
|
$0.04658 | $0.04927 | $0.04229 | $445.43万 | $1.44亿 | -0.62% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 309 |
WCTWalletConnect Token
|
$0.0334 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -4.98% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.65 | $178.42 | $158.44 | $352.21万 | $1,451.26万 | -6.01% |
| 232 |
2ZDoubleZero
|
$0.02671 | $0.02915 | $0.02469 | $148.54万 | $1.51亿 | -3.08% |
| 415 |
WINWINkLink
|
$0.00006451 | $0.00006754 | $0.00006346 | $57.94万 | $351.57万 | 1.29% |
| 535 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.10万 | $2,553.90万 | 0.57% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.35 | $79.86 | $76.95 | $19.21万 | $216.08万 | 2.95% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 25 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,508.80万 | $807.53万 | 37.53% |
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.085 | $0.0945 | $0.0773 | $109.44万 | $3,170.04万 | -6.70% |
| 94 |
CHIPUSD.AI
|
$0.04382 | $0.05286 | $0.04041 | $613.42万 | $1.03亿 | -9.05% |
相关站点
共 40 个
Render - 加密货币行情
Celo - 加密货币行情
Hyperliquid - 币种排行
Raydium - 加密货币行情
BEAMX - BTC行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
达世币 - 比特币
Celo - BTC行情
Ethena - BTC行情
Solana - 比特币
First Digital - 比特币行情
Hedera - 加密货币行情
United Stables - 比特币
Avalanche - 加密货币行情
以太坊 - 币种排行
达世币 - 比特币
USDC - 数字货币市值
Pyth Network - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 比特币
Aptos - 币种排行
World Liberty - 加密货币行情
Bittensor - 币种排行
Horizen - 比特币行情
Celo - 加密货币行情
POL - 比特币行情
Lido DAO - 比特币
比特币 - 币种排行
Lido DAO - 加密货币行情
狗币 - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 比特币行情
Initia - 加密货币行情
Starknet - BTC行情
Caldera - 加密货币行情
Celestia - 加密货币行情
Internet - 币种排行
Curve DAO - 比特币
Gram - 加密货币行情