GPROB
GPROB · 美元计价
$1.02
-1.92%
≈ ￥6.732
(-$0.02)
更新于 2026-10-29 15:35:01
24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.84万 | $1.25亿 | -3.14% |
| 172 |
RLC云算宝
|
$0.5011 | $0.5282 | $0.4933 | $136.03万 | $4,423.56万 | -0.42% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 83 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $481.54万 | $6,826.30万 | -9.14% |
| 156 |
SANDThe Sandbox
|
$0.04587 | $0.04904 | $0.04563 | $154.56万 | $1.40亿 | -3.96% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.71万 | — | -1.92% |
| 505 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -5.78% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.54 | $184.47 | $169.09 | $547.48万 | $1,557.82万 | -2.50% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.02743 | $78.61万 | $1.52亿 | -3.26% |
| 535 |
WINWINkLink
|
$0.00006312 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.10% |
| 404 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $35.50万 | $2,513.89万 | -3.19% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $87.20万 | $901.50万 | 0.52% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $31.18万 | $3,185.19万 | -4.14% |
| 65 |
CHIPUSD.AI
|
$0.04742 | $0.05764 | $0.04735 | $710.14万 | $9,861.27万 | -12.94% |
相关站点
共 40 个
Gram - 数字货币市值
Quant - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 数字货币市值
Starknet - 比特币行情
狗币 - 比特币行情
Gram - BTC行情
QQQB - 比特币行情
Sui - 币种排行
Tether Gold - BTC行情
Optimism - 加密货币行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
QQQB - 币种排行
Internet - 数字货币市值
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 比特币行情
Blur - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 加密货币行情
Hedera - 比特币行情
LITEB - 加密货币行情
Pump.fun - 数字货币市值
波场 - 比特币
QQQB - 加密货币行情
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 数字货币市值
Ether.fi - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 比特币行情
Ethena - 币种排行
达世币 - 以太坊ETH价格
Blur - BTC行情