OpenLedger
OPEN · 美元计价
$0.093
-0.22%
≈ ￥0.6138
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.095
24H 最低$0.0925
今日开盘$0.0932
24H 成交量$34.19万
流通市值$3,140.28万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $15.73万 | $1.24亿 | 0.00% |
| 174 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $121.86万 | $4,472.49万 | -1.76% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $313.96万 | $6,637.88万 | -2.64% |
| 173 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04702 | $121.90万 | $1.41亿 | -0.84% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.33万 | — | -1.92% |
| 455 |
WCTWalletConnect Token
|
$0.0358 | $0.03747 | $0.03569 | $25.36万 | $1,750.90万 | -1.02% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.86 | $177.43 | $169.21 | $370.45万 | $1,513.40万 | 3.99% |
| 234 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02825 | $74.81万 | $1.52亿 | 1.24% |
| 359 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.79% |
| 331 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.43万 | $2,510.53万 | -0.15% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.86 | $78.80 | $76.83 | $16.92万 | $202.96万 | -1.53% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
PARTIParticle Network
|
$0.0384 | $0.0398 | $0.038 | $72.78万 | $898.01万 | -2.79% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.19万 | $3,140.28万 | -0.22% |
| 61 |
CHIPUSD.AI
|
$0.04874 | $0.05764 | $0.04777 | $626.06万 | $1.01亿 | -8.73% |
相关站点
共 40 个
Ondo - 比特币
Bubblemaps - 数字货币市值
Hedera - 比特币
Lorenzo - 比特币
NFP - 比特币行情
United Stables - 加密货币行情
Ethena - BTC行情
MegaETH - 比特币行情
Midnight - 加密货币行情
Official Trump - 加密货币行情
USDC - 比特币行情
Official Trump - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 币种排行
Official Trump - 比特币行情
PAX Gold - 币种排行
币安币 - 比特币行情
Aster - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Plume - 数字货币市值
Ripple USD - 数字货币市值
波场 - 币种排行
Aptos - 币种排行
波场 - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 比特币
大零币 - 加密货币行情
Bubblemaps - 比特币行情
Lorenzo - 加密货币行情
Plasma - 比特币行情
Renzo - 以太坊ETH价格
Starknet - 币种排行
World Liberty - BTC行情
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Initia - 比特币行情
MyShell - 币种排行
USD1 - 比特币