CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
176	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.97万	$4,423.56万	0.71%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
78	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.62万	$6,826.30万	-3.01%
164	SANDThe Sandbox	$0.04789	$0.04848	$0.04563	$149.22万	$1.40亿	0.04%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
449	WCTWalletConnect Token	$0.03618	$0.03674	$0.0346	$29.21万	$1,769.77万	0.64%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$81.94万	$1.52亿	-2.06%
498	WINWINkLink	$0.0000657	$0.00006583	$0.00006235	$24.09万	$350.12万	3.58%
428	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.34万	$2,513.89万	0.30%
570	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.30	$76.56	$16.66万	$207.68万	2.43%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.11万	$3,185.19万	-1.40%
81	CHIPUSD.AI	$0.04984	$0.0515	$0.04674	$473.02万	$9,861.27万	-3.22%