EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.46% |
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | -0.97% |
| 527 |
WCTWalletConnect Token
|
$0.03502 | $0.03701 | $0.03494 | $19.67万 | $1,769.77万 | -5.07% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.49 | $184.47 | $169.09 | $479.29万 | $1,557.82万 | -2.66% |
| 254 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0276 | $73.92万 | $1.52亿 | -4.33% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -1.00% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $38.04万 | $2,513.89万 | -2.79% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.19万 | $901.50万 | 0.26% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 62 |
CHIPUSD.AI
|
$0.04785 | $0.05764 | $0.0476 | $709.05万 | $9,861.27万 | -12.54% |
相关站点
共 40 个
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - BTC行情
Worldcoin - 比特币
Ethena - 币种排行
Ethena - 以太坊ETH价格
Sei - 数字货币市值
Initia - 比特币
USDC - 比特币行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
艾达币 - BTC行情
Arbitrum - BTC行情
大零币 - 数字货币市值
Aptos - 比特币行情
MyShell - 比特币行情
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 币种排行
Lorenzo - 比特币
Solana - BTC行情
United Stables - 数字货币市值
Optimism - 比特币
RWUSD - BTC行情
Sui - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 数字货币市值
Artificial - 币种排行
Optimism - 币种排行
恒星币 - 比特币
Plume - BTC行情