Gunz
GUN · 美元计价
$0.002098
-3.32%
≈ ￥0.013847
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.00229
24H 最低$0.00208
今日开盘$0.00217
24H 成交量$78.27万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
相关站点
共 40 个
艾达币 - 币种排行
Tutorial - 加密货币行情
Sei - 比特币
Aave - 比特币行情
USD.AI - 加密货币行情
Ondo - 加密货币行情
Ethena - BTC行情
Raydium - 加密货币行情
Solana - 币种排行
Bittensor - 加密货币行情
Internet - 数字货币市值
瑞波币 - 比特币
Shiba Inu - BTC行情
Artificial Inu - 币种排行
EUR - 加密货币行情
MyShell - 加密货币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 数字货币市值
Sui - BTC行情
Arbitrum - 币种排行
Tether Gold - 加密货币行情
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
以太坊 - 数字货币市值
以太坊 - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Aster - 比特币
Falcon Finance - 以太坊ETH价格
Haedal - 加密货币行情
Falcon Finance - 比特币
Celo - 币种排行
Aster - 加密货币行情
MarsCoin - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 加密货币行情