Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.41
-0.77%
≈ ￥920.106
(-$1.08)
更新于 2026-10-29 01:15:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.49
24H 成交量$1,058.48万
流通市值$5,104.92万
24H 涨跌额(-$1.08)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.68万 | $1.24亿 | 0.00% |
| 172 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.5001 | $116.72万 | $4,472.49万 | -0.55% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
MARSCOINMarsCoin
|
$0.0658 | $0.0712 | $0.0656 | $302.00万 | $6,637.88万 | -3.94% |
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 453 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.0357 | $25.18万 | $1,750.90万 | -1.38% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $177.43 | $169.21 | $373.49万 | $1,513.40万 | 0.32% |
| 250 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02799 | $69.90万 | $1.52亿 | 2.36% |
| 361 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.61% |
| 323 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.30% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $85.17万 | $898.01万 | 0.79% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 63 |
CHIPUSD.AI
|
$0.04835 | $0.05764 | $0.04826 | $608.23万 | $1.01亿 | -10.00% |
相关站点
共 40 个
Aave - 加密货币行情
Aptos - 比特币行情
Plasma - 币种排行
Hyperliquid - 比特币
Pump.fun - 比特币
USDC - 币种排行
NEAR Protocol - BTC行情
Midnight - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 比特币
Gram - 数字货币市值
Gram - 数字货币市值
Avalanche - 币种排行
Aave - 数字货币市值
以太坊 - 币种排行
Blur - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
Injective - BTC行情
USDC - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - 数字货币市值
USD1 - 比特币
StraitsX XUSD - BTC行情
Renzo - 加密货币行情
First Digital - 加密货币行情
NFP - 比特币行情
达世币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - 币种排行
EUR - 比特币行情
莱特币 - 币种排行
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行