PAX Gold
PAXG · 美元计价
$4032.81
-0.09%
≈ ￥26616.55
(-$3.75)
更新于 2026-10-29 14:35:02
24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4036.56
24H 成交量$656.85万
流通市值$18.02亿
24H 涨跌额(-$3.75)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 64 |
CHIPUSD.AI
|
$0.04787 | $0.05764 | $0.04738 | $709.79万 | $9,861.27万 | -12.17% |
相关站点
共 40 个
Internet - 币种排行
Bittensor - 币种排行
Initia - 比特币
Initia - 币种排行
Ether.fi - 数字货币市值
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 比特币行情
QQQB - 比特币行情
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 币种排行
Plume - 币种排行
Bubblemaps - 比特币
Pepe - 币种排行
比特币 - BTC行情
Aptos - 加密货币行情
Official Trump - 数字货币市值
Zama - BTC行情
Sui - 数字货币市值
Solana - 数字货币市值
Plasma - 数字货币市值
First Digital - 币种排行
Plasma - 加密货币行情
币安币 - 加密货币行情
United Stables - BTC行情
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - BTC行情
QQQB - 加密货币行情
EUR - 比特币
MyShell - 数字货币市值
Haedal - BTC行情
Gram - 数字货币市值
Ondo - 比特币行情
大零币 - BTC行情