Stacks
STX · 美元计价
$0.3
-1.12%
≈ ￥1.98
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3034
24H 成交量$118.59万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
| 183 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.92万 | $4,472.49万 | -1.63% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.50万 | $6,637.88万 | -0.15% |
| 180 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $123.76万 | $1.41亿 | -1.22% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 490 |
WCTWalletConnect Token
|
$0.03623 | $0.03747 | $0.03569 | $22.38万 | $1,750.90万 | -1.07% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.15 | $184.47 | $169.21 | $442.20万 | $1,513.40万 | 0.83% |
| 241 |
2ZDoubleZero
|
$0.02909 | $0.02959 | $0.02833 | $75.26万 | $1.52亿 | 0.41% |
| 429 |
WINWINkLink
|
$0.00006378 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 0.92% |
| 371 |
MTLMetal DAO
|
$0.2669 | $0.2716 | $0.266 | $39.30万 | $2,510.53万 | -1.44% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.22万 | $898.01万 | 0.00% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.60万 | $3,140.28万 | 0.32% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $679.51万 | $1.01亿 | -8.88% |
相关站点
共 40 个
Optimism - 比特币
Aster - BTC行情
Sui - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 比特币
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - 比特币
USD1 - 数字货币市值
Filecoin - 比特币
大零币 - 数字货币市值
大零币 - 比特币
Uniswap - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 数字货币市值
Filecoin - 币种排行
Raydium - 比特币行情
Ripple USD - 比特币
Solana - 数字货币市值
EUR - 比特币
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
Haedal - 比特币
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
波场 - BTC行情
Filecoin - 数字货币市值
恒星币 - 比特币
PAX Gold - 比特币行情
Ripple USD - 比特币
Internet - 数字货币市值
Lorenzo - 比特币行情