Tellor Tributes

TRB · 美元计价

$16.78

-1.76% ≈ ￥110.748 (-$0.30)

更新于 2026-10-29 21:55:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.08

24H 成交量$235.63万

流通市值$4,909.34万

24H 涨跌额(-$0.30)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
177	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.93万	$4,423.56万	0.71%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	MARSCOINMarsCoin	$0.0641	$0.0698	$0.0616	$506.89万	$6,826.30万	-3.90%
163	SANDThe Sandbox	$0.04784	$0.04848	$0.04563	$149.17万	$1.40亿	0.11%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
469	WCTWalletConnect Token	$0.0358	$0.03674	$0.0346	$27.31万	$1,769.77万	-0.72%
79	NBISBNebius (bStocks Tokenized Stoc	$170.43	$184.47	$168.37	$496.13万	$1,557.82万	-0.59%
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
503	WINWINkLink	$0.00006569	$0.00006573	$0.00006235	$23.64万	$350.12万	3.51%
429	MTLMetal DAO	$0.2676	$0.2715	$0.2598	$31.52万	$2,513.89万	0.26%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
81	CHIPUSD.AI	$0.04948	$0.05162	$0.04674	$475.09万	$9,861.27万	-3.00%