ACH

ACH · 美元计价

$0.0046

-8.00% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.005

24H 成交量$45.19万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	1INCH1INCH	$0.0818	$0.0898	$0.0802	$57.43万	$1.26亿	-7.57%
197	RLC云算宝	$0.4775	$0.5216	$0.432	$160.51万	$4,470.02万	-6.43%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
408	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,247.16万	$6,758.05万	-23.10%
136	SANDThe Sandbox	$0.04336	$0.04927	$0.04229	$313.35万	$1.44亿	-8.12%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.55万	—	-2.94%
314	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$78.01万	$1,795.00万	-9.69%
112	NBISBNebius (bStocks Tokenized Stoc	$158.78	$178.42	$158.66	$446.32万	$1,451.26万	-7.78%
212	2ZDoubleZero	$0.02533	$0.02915	$0.02469	$151.76万	$1.51亿	-11.34%
458	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.50万	$351.57万	0.53%
521	MTLMetal DAO	$0.2548	$0.2728	$0.2504	$31.91万	$2,553.90万	-3.99%
615	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.32万	$216.08万	1.55%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,943.32万	$807.53万	47.95%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$100.05万	$3,170.04万	-13.57%
93	CHIPUSD.AI	$0.04117	$0.05286	$0.04041	$631.66万	$1.03亿	-16.51%