AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.92万	$1.26亿	-10.83%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.62万	$4,470.02万	-2.63%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,374.14万	$6,758.05万	-20.53%
115	SANDThe Sandbox	$0.04551	$0.04927	$0.04229	$456.27万	$1.44亿	-4.95%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.20万	—	-5.88%
300	WCTWalletConnect Token	$0.03364	$0.03724	$0.03111	$90.55万	$1,795.00万	-7.00%
134	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$156.60	$339.72万	$1,451.26万	-7.48%
233	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$146.31万	$1.51亿	-5.50%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.62万	$2,553.90万	-1.61%
586	PDDBPDD Holdings (bStocks Tokenize	$79.8	$80.96	$78.53	$22.41万	$216.08万	0.64%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
27	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,420.22万	$807.53万	64.15%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.84%
99	CHIPUSD.AI	$0.04318	$0.05286	$0.04041	$586.04万	$1.03亿	-13.31%