Adventure Gold

AGLD · 美元计价

$0.1922

4.91% ≈ ￥1.2685 ($0.01)

更新于 2026-11-01 08:20:02

24H 最高$0.1959

24H 最低$0.174

今日开盘$0.1832

24H 成交量$83.75万

流通市值$1,763.25万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.63万	$1.14亿	0.12%
142	RLC云算宝	$0.4809	$0.5008	$0.4585	$113.51万	$4,315.29万	1.82%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
67	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$324.34万	$5,383.44万	-1.88%
149	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$106.67万	$1.38亿	-1.79%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
448	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.52万	$1,704.77万	-2.80%
585	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$155.17	$8.24万	$1,279.81万	-0.58%
384	2ZDoubleZero	$0.02574	$0.02739	$0.02563	$29.41万	$1.39亿	-5.71%
345	WINWINkLink	$0.00006735	$0.00006888	$0.000064	$34.86万	$6,238.83万	3.49%
364	MTLMetal DAO	$0.2781	$0.2794	$0.2694	$33.03万	$2,617.05万	1.02%
631	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	PARTIParticle Network	$0.0477	$0.0515	$0.0462	$224.49万	$1,142.52万	-6.84%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
143	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.50万	$2,983.59万	-4.86%
203	CHIPUSD.AI	$0.04224	$0.04458	$0.04215	$73.62万	$8,665.45万	-4.09%