aixbt

AIXBT · 美元计价

$0.0167

-2.91% ≈ ￥0.11022 (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高$0.0174

24H 最低$0.01667

今日开盘$0.0172

24H 成交量$9.16万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.70万	$1.14亿	0.38%
142	RLC云算宝	$0.4829	$0.5008	$0.4585	$117.45万	$4,315.29万	4.10%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.99万	$5,383.44万	-1.31%
148	SANDThe Sandbox	$0.04637	$0.04764	$0.04589	$108.15万	$1.38亿	-1.11%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	0.00%
437	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.28万	$1,704.77万	-0.63%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.30万	$1,279.81万	-0.35%
382	2ZDoubleZero	$0.02578	$0.02739	$0.02563	$30.10万	$1.39亿	-5.12%
374	WINWINkLink	$0.00006751	$0.00006888	$0.000064	$31.43万	$6,238.83万	4.49%
324	MTLMetal DAO	$0.2757	$0.2795	$0.2684	$38.61万	$2,617.05万	2.38%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	PARTIParticle Network	$0.0465	$0.0523	$0.0463	$222.31万	$1,142.52万	-7.56%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.99万	$2,983.59万	-5.22%
188	CHIPUSD.AI	$0.04224	$0.04458	$0.04215	$80.40万	$8,665.45万	-4.72%