Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 08:40:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.50万	$1.14亿	-0.62%
140	RLC云算宝	$0.4799	$0.5008	$0.4585	$112.14万	$4,315.29万	0.82%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$323.67万	$5,383.44万	-1.69%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.53万	—	-1.03%
452	WCTWalletConnect Token	$0.03483	$0.03597	$0.03441	$20.84万	$1,704.77万	-2.98%
588	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.52	$155.17	$7.82万	$1,279.81万	-0.38%
389	2ZDoubleZero	$0.02572	$0.02738	$0.02563	$29.21万	$1.39亿	-6.03%
345	WINWINkLink	$0.00006791	$0.00006888	$0.000064	$34.81万	$6,238.83万	4.86%
364	MTLMetal DAO	$0.2754	$0.2794	$0.2694	$32.43万	$2,617.05万	0.51%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
87	PARTIParticle Network	$0.0476	$0.0512	$0.0462	$222.87万	$1,142.52万	-6.48%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
207	CHIPUSD.AI	$0.04228	$0.04458	$0.04213	$71.91万	$8,665.45万	-4.28%