ApeCoin
APE · 美元计价
$0.1241
0.98%
≈ ￥0.81906
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1229
24H 成交量$64.80万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0872 | $18.73万 | $1.25亿 | -0.11% |
| 180 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.4969 | $121.90万 | $4,423.56万 | -1.43% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.20万 | $6,826.30万 | -1.90% |
| 175 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04682 | $125.96万 | $1.40亿 | -2.20% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 508 |
WCTWalletConnect Token
|
$0.03589 | $0.03747 | $0.03569 | $20.86万 | $1,769.77万 | -3.26% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.62 | $184.47 | $169.21 | $453.75万 | $1,557.82万 | 0.43% |
| 248 |
2ZDoubleZero
|
$0.0286 | $0.02959 | $0.02833 | $72.68万 | $1.52亿 | -1.04% |
| 449 |
WINWINkLink
|
$0.00006382 | $0.00006451 | $0.00006235 | $27.65万 | $350.12万 | -0.69% |
| 384 |
MTLMetal DAO
|
$0.2654 | $0.2716 | $0.2653 | $37.77万 | $2,513.89万 | -0.79% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $18.01万 | $207.68万 | -1.16% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.57万 | $901.50万 | 0.78% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.01万 | $3,185.19万 | -0.11% |
| 62 |
CHIPUSD.AI
|
$0.04934 | $0.05764 | $0.04777 | $679.94万 | $9,861.27万 | -8.97% |
相关站点
共 40 个
Plume - 数字货币市值
Chainlink - 币种排行
Raydium - 比特币行情
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - 数字货币市值
比特币 - 加密货币行情
Pepe - BTC行情
Raydium - 数字货币市值
Lorenzo - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Celo - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 数字货币市值
Blur - 比特币行情
比特现金 - 币种排行
达世币 - 加密货币行情
Worldcoin - 数字货币市值
Zama - 比特币
Internet - 数字货币市值
Katana - 币种排行
Internet - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币 - 加密货币行情
Injective - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - BTC行情
Ethena - 币种排行
USD.AI - 币种排行
Nillion - BTC行情
Worldcoin - 币种排行