AS Roma Fan Token

ASR · 美元计价

$0.741

-0.27% ≈ ￥4.8906 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.757

24H 最低$0.723

今日开盘$0.743

24H 成交量$11.80万

流通市值$680.12万

24H 涨跌额(-$0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1INCH1INCH	$0.0878	$0.0904	$0.0863	$17.31万	$1.25亿	0.34%
176	RLC云算宝	$0.5076	$0.5282	$0.4933	$126.12万	$4,423.56万	-0.04%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
164	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$149.85万	$1.40亿	-0.04%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
426	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$31.64万	$1,769.77万	0.95%
79	NBISBNebius (bStocks Tokenized Stoc	$175.3	$184.47	$168.37	$490.55万	$1,557.82万	1.59%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.39万	$1.52亿	-1.79%
495	WINWINkLink	$0.00006584	$0.000066	$0.00006235	$24.14万	$350.12万	3.88%
429	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.26万	$2,513.89万	0.60%
565	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$17.08万	$207.68万	2.63%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
103	PARTIParticle Network	$0.0322	$0.0404	$0.0313	$318.91万	$901.50万	-17.01%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
454	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.19%
80	CHIPUSD.AI	$0.0501	$0.05138	$0.04674	$474.10万	$9,861.27万	-1.92%