Aster
ASTER · 美元计价
$0.7066
-0.35%
≈ ￥4.6636
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7091
24H 成交量$577.34万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
| 180 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.4969 | $121.78万 | $4,423.56万 | -0.99% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 91 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 177 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $124.34万 | $1.40亿 | -1.82% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.91万 | — | 0.00% |
| 490 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03569 | $21.87万 | $1,769.77万 | -2.30% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.52 | $184.47 | $169.21 | $446.73万 | $1,557.82万 | 1.54% |
| 248 |
2ZDoubleZero
|
$0.02882 | $0.02959 | $0.02833 | $72.47万 | $1.52亿 | -1.03% |
| 461 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.55万 | $350.12万 | -0.41% |
| 385 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.66万 | $2,513.89万 | -0.41% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.32 | $78.80 | $76.80 | $17.72万 | $207.68万 | -1.38% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.29万 | $901.50万 | 0.78% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 62 |
CHIPUSD.AI
|
$0.04919 | $0.05764 | $0.04777 | $681.08万 | $9,861.27万 | -10.30% |
相关站点
共 40 个
Zama - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 加密货币行情
USDC - 比特币行情
瑞波币 - 比特币
USD1 - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
Internet - 币种排行
牛来 - 币种排行
Celestia - 数字货币市值
Pepe - 加密货币行情
Nillion - 数字货币市值
LITEB - BTC行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
Injective - 以太坊ETH价格
Pepe - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - BTC行情
Official Trump - BTC行情
Aave - 以太坊ETH价格
QQQB - 比特币
Blur - 数字货币市值
Ondo - 数字货币市值
USD.AI - BTC行情
MyShell - 比特币行情
MyShell - 比特币
First Digital - 数字货币市值
Starknet - BTC行情
Celo - 数字货币市值
MyShell - 币种排行
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 币种排行
Bubblemaps - BTC行情
Filecoin - 数字货币市值