Astar

ASTR · 美元计价

$0.005893

-3.82% ≈ ￥0.038894 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006127

24H 成交量$26.50万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	1INCH1INCH	$0.076	$0.0898	$0.0758	$119.06万	$1.26亿	-12.64%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,267.84万	$6,758.05万	-17.69%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$311.07万	$1.44亿	-5.70%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,063.29万	$807.53万	45.39%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$626.45万	$1.03亿	-13.05%