AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.15

7.21% ≈ ￥291.39 ($2.97)

更新于 2026-10-30 00:25:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.18

24H 成交量$19.46万

流通市值$200.84万

24H 涨跌额($2.97)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.66万	$1.26亿	1.36%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
82	NBISBNebius (bStocks Tokenized Stoc	$176.76	$184.47	$168.37	$497.16万	$1,451.26万	2.60%
224	2ZDoubleZero	$0.02885	$0.02959	$0.0273	$86.45万	$1.51亿	-0.48%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
66	PARTIParticle Network	$0.0368	$0.0404	$0.0313	$703.22万	$807.53万	-4.66%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%