Axie Infinity
AXS · 美元计价
$0.953
-1.45%
≈ ￥6.2898
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$0.98
24H 最低$0.942
今日开盘$0.967
24H 成交量$56.25万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
| 180 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.72万 | $4,423.56万 | -0.76% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $365.44万 | $6,826.30万 | -0.73% |
| 177 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $125.14万 | $1.40亿 | -1.78% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 489 |
WCTWalletConnect Token
|
$0.03615 | $0.03747 | $0.03569 | $22.18万 | $1,769.77万 | -2.11% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.84 | $184.47 | $169.21 | $442.71万 | $1,557.82万 | 2.15% |
| 248 |
2ZDoubleZero
|
$0.02883 | $0.02959 | $0.02833 | $72.78万 | $1.52亿 | -0.96% |
| 461 |
WINWINkLink
|
$0.00006352 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.28% |
| 386 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.75万 | $2,513.89万 | -0.34% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.70万 | $207.68万 | -1.32% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.32万 | $901.50万 | 0.78% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $681.85万 | $9,861.27万 | -9.53% |
相关站点
共 40 个
Lorenzo - 比特币
Arbitrum - 加密货币行情
以太坊 - BTC行情
LITEB - BTC行情
Internet - 以太坊ETH价格
QQQB - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - 币种排行
NFP - 加密货币行情
USD1 - 币种排行
大零币 - 币种排行
Initia - BTC行情
Quant - BTC行情
Uniswap - 数字货币市值
Hedera - BTC行情
Injective - 币种排行
Aave - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情
NFP - 加密货币行情
PAX Gold - 比特币
Chainlink - 数字货币市值
Tether Gold - 比特币行情
QQQB - 比特币行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 比特币
Tutorial - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
Chainlink - 比特币
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
Gram - 币种排行
Plasma - 币种排行
Starknet - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 币种排行