AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.87
4.68%
≈ ￥401.742
($2.72)
更新于 2026-10-29 10:15:01
24H 最高$66.00
24H 最低$58.07
今日开盘$58.15
24H 成交量$147.38万
流通市值$376.46万
24H 涨跌额($2.72)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.45万 | $1.25亿 | -2.80% |
| 180 |
RLC云算宝
|
$0.498 | $0.5282 | $0.4933 | $125.15万 | $4,423.56万 | -3.97% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
MARSCOINMarsCoin
|
$0.0638 | $0.0712 | $0.0636 | $371.66万 | $6,826.30万 | -9.38% |
| 170 |
SANDThe Sandbox
|
$0.046 | $0.04904 | $0.04584 | $141.74万 | $1.40亿 | -5.12% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.08万 | — | -0.97% |
| 527 |
WCTWalletConnect Token
|
$0.03517 | $0.03713 | $0.03506 | $18.91万 | $1,769.77万 | -5.15% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.29 | $184.47 | $169.18 | $477.35万 | $1,557.82万 | -1.49% |
| 250 |
2ZDoubleZero
|
$0.02787 | $0.02959 | $0.0278 | $72.93万 | $1.52亿 | -3.86% |
| 459 |
WINWINkLink
|
$0.00006355 | $0.00006451 | $0.00006235 | $27.13万 | $350.12万 | -0.11% |
| 382 |
MTLMetal DAO
|
$0.2601 | $0.2716 | $0.26 | $38.31万 | $2,513.89万 | -2.77% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.71万 | $901.50万 | 0.52% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0907 | $29.54万 | $3,185.19万 | -3.29% |
| 62 |
CHIPUSD.AI
|
$0.04784 | $0.05764 | $0.04765 | $700.65万 | $9,861.27万 | -12.65% |
相关站点
共 40 个
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 数字货币市值
Quant - 币种排行
NFP - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Blur - 比特币
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 币种排行
Gitcoin - 加密货币行情
Quant - 数字货币市值
狗币 - BTC行情
United Stables - 比特币
NFP - BTC行情
Nillion - 比特币
Solana - 比特币
瑞波币 - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - 加密货币行情
Optimism - 加密货币行情
PAX Gold - 加密货币行情
Haedal - 比特币
EUR - 比特币
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
Solana - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情