Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 22:40:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
178	RLC云算宝	$0.5105	$0.5282	$0.4933	$126.26万	$4,423.56万	0.16%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
78	MARSCOINMarsCoin	$0.0657	$0.0698	$0.0616	$517.78万	$6,826.30万	-0.76%
163	SANDThe Sandbox	$0.04825	$0.04848	$0.04563	$150.65万	$1.40亿	0.71%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
419	WCTWalletConnect Token	$0.03668	$0.03677	$0.0346	$33.25万	$1,769.77万	2.32%
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
222	2ZDoubleZero	$0.02855	$0.02959	$0.0273	$84.17万	$1.52亿	0.28%
497	WINWINkLink	$0.00006591	$0.00006652	$0.00006235	$24.22万	$350.12万	4.16%
428	MTLMetal DAO	$0.2703	$0.2715	$0.2598	$31.60万	$2,513.89万	1.12%
570	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.67	$76.56	$16.89万	$207.68万	3.44%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
74	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$539.40万	$901.50万	-16.24%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.76万	$3,185.19万	0.54%
81	CHIPUSD.AI	$0.05111	$0.05138	$0.04674	$488.78万	$9,861.27万	1.01%