Band

BAND · 美元计价

$0.1978

-4.31% ≈ ￥1.3055 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2067

24H 成交量$14.48万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.37万	$1.51亿	-3.81%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
93	CHIPUSD.AI	$0.04214	$0.05286	$0.04041	$613.28万	$1.03亿	-11.42%