FC Barcelona Fan Token

BAR · 美元计价

$0.249

0.00% ≈ ￥1.6434 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$15.26万

流通市值$727.24万

24H 涨跌额($0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	1INCH1INCH	$0.0895	$0.0904	$0.0863	$18.96万	$1.25亿	1.59%
182	RLC云算宝	$0.5135	$0.5216	$0.4933	$117.56万	$4,423.56万	-0.12%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
161	SANDThe Sandbox	$0.04899	$0.04912	$0.04563	$158.15万	$1.40亿	1.79%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	1.98%
404	WCTWalletConnect Token	$0.03692	$0.03724	$0.0346	$36.81万	$1,769.77万	2.70%
81	NBISBNebius (bStocks Tokenized Stoc	$177.32	$184.47	$168.37	$498.06万	$1,557.82万	2.71%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
502	WINWINkLink	$0.00006509	$0.00006652	$0.00006235	$24.32万	$350.12万	3.83%
427	MTLMetal DAO	$0.2714	$0.2722	$0.2598	$33.42万	$2,513.89万	1.57%
597	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$14.78万	$207.68万	3.09%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
69	PARTIParticle Network	$0.0344	$0.0404	$0.0313	$644.25万	$901.50万	-10.18%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$35.18万	$3,185.19万	0.65%
78	CHIPUSD.AI	$0.05197	$0.05286	$0.04674	$533.05万	$9,861.27万	1.82%