BB

BB · 美元计价

$0.00773

-2.40% ≈ ￥0.051018 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0083

24H 最低$0.00756

今日开盘$0.00792

24H 成交量$133.67万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.68万	$1.26亿	-1.90%
190	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.83万	$4,470.02万	0.20%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.36万	$6,758.05万	-4.71%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.14万	—	-1.94%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.07%
82	NBISBNebius (bStocks Tokenized Stoc	$171.73	$184.47	$168.37	$477.13万	$1,451.26万	-5.29%
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
466	WINWINkLink	$0.00006673	$0.00006754	$0.00006292	$29.01万	$351.57万	5.14%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.64万	$2,553.90万	0.44%
599	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.74万	$216.08万	2.25%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
20	PARTIParticle Network	$0.0627	$0.0659	$0.0313	$3,067.83万	$807.53万	59.54%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.04万	$3,170.04万	-3.08%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%