BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.69% |
| 173 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $136.02万 | $4,423.56万 | 0.69% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $477.96万 | $6,826.30万 | -8.91% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.28万 | $1.40亿 | -2.98% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.79万 | — | 0.00% |
| 524 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.0348 | $20.82万 | $1,769.77万 | -4.91% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.28 | $184.47 | $169.09 | $525.59万 | $1,557.82万 | -1.47% |
| 235 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.83万 | $1.52亿 | -3.64% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.21万 | $350.12万 | -1.13% |
| 398 |
MTLMetal DAO
|
$0.263 | $0.2716 | $0.2598 | $36.00万 | $2,513.89万 | -2.59% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.79万 | $901.50万 | 0.26% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -3.29% |
| 64 |
CHIPUSD.AI
|
$0.04807 | $0.05764 | $0.04738 | $709.44万 | $9,861.27万 | -11.41% |
相关站点
共 40 个
Ripple USD - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 数字货币市值
Haedal - 加密货币行情
Injective - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 数字货币市值
瑞波币 - BTC行情
Avalanche - BTC行情
Ethena - 比特币
Filecoin - 比特币
Shiba Inu - 币种排行
Falcon Finance - 加密货币行情
莱特币 - 比特币
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
Bittensor - 比特币
达世币 - BTC行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - BTC行情
MyShell - 数字货币市值
NFP - 以太坊ETH价格
Aave - 比特币行情
Zama - 加密货币行情
Midnight - 比特币行情
波场 - 数字货币市值
Injective - 比特币
Zama - 以太坊ETH价格