BitMine Immersion Technologies

BMNRB · 美元计价

$20.52

-3.84% ≈ ￥135.432 (-$0.82)

更新于 2026-10-30 20:50:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.34

24H 成交量$323.61万

流通市值$1,060.44万

24H 涨跌额(-$0.82)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$166.26万	$1.26亿	-9.81%
133	RLC云算宝	$0.5108	$0.55	$0.432	$349.49万	$4,470.02万	1.41%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,364.69万	$6,758.05万	-19.28%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$455.46万	$1.44亿	-3.83%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
317	WCTWalletConnect Token	$0.03322	$0.03724	$0.03111	$85.78万	$1,795.00万	-7.65%
132	NBISBNebius (bStocks Tokenized Stoc	$157.17	$178.42	$156.95	$358.91万	$1,451.26万	-7.60%
232	2ZDoubleZero	$0.02659	$0.02915	$0.02469	$147.23万	$1.51亿	-4.42%
430	WINWINkLink	$0.00006491	$0.00006754	$0.00006352	$54.66万	$351.57万	-0.17%
532	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$34.02万	$2,553.90万	-0.49%
609	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$77.30	$19.48万	$216.08万	2.91%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0517	$0.0659	$0.0313	$4,573.21万	$807.53万	32.91%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.14万	$3,170.04万	-7.42%
98	CHIPUSD.AI	$0.04469	$0.05286	$0.04041	$612.35万	$1.03亿	-7.51%