Bancor Network

BNT · 美元计价

$0.2824

-5.77% ≈ ￥1.8638 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.2997

24H 成交量$19.20万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%
200	RLC云算宝	$0.4926	$0.5216	$0.4713	$141.46万	$4,470.02万	-2.99%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0536	$0.0688	$0.053	$1,094.23万	$6,758.05万	-20.94%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$278.68万	$1.44亿	-7.37%
691	GPROBGPROB	$1	$1.04	$0.99	$2.73万	—	-3.85%
377	WCTWalletConnect Token	$0.03365	$0.03724	$0.03328	$54.83万	$1,795.00万	-7.22%
98	NBISBNebius (bStocks Tokenized Stoc	$162.06	$178.42	$160.36	$470.58万	$1,451.26万	-6.44%
210	2ZDoubleZero	$0.02601	$0.0292	$0.02546	$125.15万	$1.51亿	-10.62%
447	WINWINkLink	$0.00006583	$0.00006754	$0.00006292	$40.62万	$351.57万	3.18%
509	MTLMetal DAO	$0.2598	$0.2728	$0.2557	$31.85万	$2,553.90万	-2.95%
611	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$17.61万	$216.08万	3.06%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,723.27万	$807.53万	53.73%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.78万	$3,170.04万	-10.09%
91	CHIPUSD.AI	$0.04304	$0.05286	$0.04238	$564.35万	$1.03亿	-12.63%