比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 10:40:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.80万	$1.14亿	0.25%
157	RLC云算宝	$0.4787	$0.5008	$0.4585	$95.19万	$4,315.29万	1.64%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.06万	$5,383.44万	2.12%
221	SANDThe Sandbox	$0.046	$0.04727	$0.04589	$63.31万	$1.38亿	-2.25%
642	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
462	WCTWalletConnect Token	$0.03464	$0.03573	$0.03441	$19.04万	$1,704.77万	-3.05%
603	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.42	$155.17	$5.85万	$1,279.81万	-0.36%
384	2ZDoubleZero	$0.02551	$0.02698	$0.0255	$29.11万	$1.39亿	-5.45%
293	WINWINkLink	$0.00006885	$0.0000695	$0.000064	$42.36万	$6,238.83万	5.94%
349	MTLMetal DAO	$0.274	$0.2794	$0.2694	$33.79万	$2,617.05万	0.77%
627	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.93万	$214.27万	0.03%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
88	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$209.51万	$1,142.52万	-3.19%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.084	$0.0929	$0.083	$111.26万	$2,983.59万	-4.87%
200	CHIPUSD.AI	$0.04188	$0.04458	$0.04176	$73.41万	$8,665.45万	-5.29%