Centrifuge
CFG · 美元计价
$0.1054
-5.73%
≈ ￥0.69564
(-$0.01)
更新于 2026-10-29 07:30:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1118
24H 成交量$144.31万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 181 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.29% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $360.67万 | $6,637.88万 | 0.00% |
| 180 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $125.30万 | $1.41亿 | -0.52% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 479 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.23% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.38 | $184.47 | $169.21 | $463.55万 | $1,513.40万 | 1.21% |
| 242 |
2ZDoubleZero
|
$0.02915 | $0.02959 | $0.02833 | $75.18万 | $1.52亿 | 0.14% |
| 429 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 1.80% |
| 362 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.22% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.06万 | $202.96万 | -1.41% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.52万 | $898.01万 | 0.00% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.71万 | $3,140.28万 | 0.53% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $677.83万 | $1.01亿 | -8.79% |
相关站点
共 40 个
Lorenzo - 比特币行情
以太坊 - BTC行情
Worldcoin - 加密货币行情
Raydium - 数字货币市值
Haedal - 比特币
Lorenzo - 加密货币行情
USD1 - 加密货币行情
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Blur - 以太坊ETH价格
大零币 - 数字货币市值
Huma Finance - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 比特币行情
Zama - 加密货币行情
Midnight - 数字货币市值
Solana - BTC行情
USD.AI - BTC行情
Sui - 币种排行
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
First Digital - 比特币
Official Trump - BTC行情
Pepe - 加密货币行情
Plasma - 币种排行
Polkadot - 比特币
Sui - 加密货币行情
波场 - BTC行情
Gram - 比特币行情
艾达币 - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 比特币
莱特币 - 加密货币行情
Ripple USD - 比特币行情
狗币 - 比特币