Compound
COMP · 美元计价
$21.29
-0.65%
≈ ￥140.514
(-$0.14)
更新于 2026-10-29 09:50:02
24H 最高$21.87
24H 最低$21.26
今日开盘$21.43
24H 成交量$58.27万
流通市值$2.17亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0872 | $17.85万 | $1.25亿 | -2.13% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
MARSCOINMarsCoin
|
$0.0655 | $0.0712 | $0.0655 | $365.56万 | $6,826.30万 | -5.62% |
| 173 |
SANDThe Sandbox
|
$0.04639 | $0.04904 | $0.04618 | $131.80万 | $1.40亿 | -4.49% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.61 | $184.47 | $169.21 | $466.06万 | $1,557.82万 | -1.46% |
| 252 |
2ZDoubleZero
|
$0.02802 | $0.02959 | $0.02796 | $71.92万 | $1.52亿 | -3.01% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.68% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.64万 | $901.50万 | 1.04% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0913 | $28.66万 | $3,185.19万 | -2.87% |
| 61 |
CHIPUSD.AI
|
$0.04862 | $0.05764 | $0.04777 | $685.34万 | $9,861.27万 | -10.01% |
相关站点
共 40 个
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
USDC - 比特币
Initia - BTC行情
Filecoin - 加密货币行情
Nillion - 数字货币市值
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Gram - 比特币
Worldcoin - 比特币
Artificial Inu - 比特币行情
MarsCoin - 数字货币市值
MegaETH - 数字货币市值
Nillion - BTC行情
USD1 - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
牛来 - 币种排行
Celo - 比特币行情
Quant - 比特币
Renzo - 币种排行
Celo - 币种排行
Plasma - 加密货币行情
Chainlink - 比特币
United Stables - 币种排行
PAX Gold - 数字货币市值
Hedera - 币种排行
Ondo - 币种排行
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Caldera - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 比特币行情