CoW Protocol

COW · 美元计价

$0.1148

-8.45% ≈ ￥0.75768 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1254

24H 成交量$25.68万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
136	SANDThe Sandbox	$0.04347	$0.04927	$0.04229	$316.44万	$1.44亿	-7.08%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
207	2ZDoubleZero	$0.02548	$0.02915	$0.02469	$153.94万	$1.51亿	-9.74%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
618	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.10万	$216.08万	2.07%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$102.32万	$3,170.04万	-12.64%
93	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$635.96万	$1.03亿	-15.13%