CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.01

-5.19% ≈ ￥376.266 (-$3.12)

更新于 2026-10-30 18:35:01

24H 最高$64.36

24H 最低$56.53

今日开盘$60.13

24H 成交量$86.75万

流通市值$270.31万

24H 涨跌额(-$3.12)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
140	RLC云算宝	$0.5426	$0.55	$0.432	$317.02万	$4,470.02万	7.34%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
115	SANDThe Sandbox	$0.04658	$0.04927	$0.04229	$445.43万	$1.44亿	-0.62%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
309	WCTWalletConnect Token	$0.0334	$0.03724	$0.03111	$86.71万	$1,795.00万	-4.98%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
415	WINWINkLink	$0.00006451	$0.00006754	$0.00006346	$57.94万	$351.57万	1.29%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.10万	$2,553.90万	0.57%
609	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.95	$19.21万	$216.08万	2.95%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.44万	$3,170.04万	-6.70%
94	CHIPUSD.AI	$0.04382	$0.05286	$0.04041	$613.42万	$1.03亿	-9.05%