Shentu

CTK · 美元计价

$0.0909

-3.09% ≈ ￥0.59994 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0938

24H 成交量$64.81万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
71	MARSCOINMarsCoin	$0.0581	$0.0698	$0.0573	$700.52万	$6,758.05万	-14.93%
155	SANDThe Sandbox	$0.04511	$0.04927	$0.04481	$181.85万	$1.44亿	-5.25%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
220	2ZDoubleZero	$0.0261	$0.02956	$0.02601	$101.06万	$1.51亿	-10.86%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%
468	MTLMetal DAO	$0.2621	$0.2728	$0.2598	$32.19万	$2,553.90万	-2.38%
611	PDDBPDD Holdings (bStocks Tokenize	$79.2	$79.86	$76.56	$14.75万	$216.08万	1.84%
345	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
404	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
501	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
344	OPENOpenLedger	$0.0869	$0.0947	$0.0863	$52.34万	$3,170.04万	-7.46%
82	CHIPUSD.AI	$0.04506	$0.05286	$0.04495	$510.56万	$1.03亿	-9.41%