Cartesi

CTSI · 美元计价

$0.02759

5.39% ≈ ￥0.182094 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.02813

24H 最低$0.02615

今日开盘$0.02618

24H 成交量$40.57万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.51%
146	RLC云算宝	$0.4817	$0.5008	$0.4542	$116.37万	$4,315.29万	5.94%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$372.27万	$5,383.44万	1.35%
140	SANDThe Sandbox	$0.04608	$0.04764	$0.04568	$120.14万	$1.38亿	0.77%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
445	WCTWalletConnect Token	$0.03492	$0.036	$0.03441	$23.00万	$1,704.77万	-0.68%
414	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$154.86	$27.01万	$1,279.81万	0.01%
389	2ZDoubleZero	$0.0258	$0.02739	$0.02563	$30.18万	$1.39亿	-3.04%
371	WINWINkLink	$0.00006735	$0.00006888	$0.0000638	$33.08万	$6,238.83万	3.44%
328	MTLMetal DAO	$0.2758	$0.2795	$0.2654	$38.97万	$2,617.05万	3.92%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.45万	$2,983.59万	-4.97%
174	CHIPUSD.AI	$0.04248	$0.04494	$0.0422	$91.90万	$8,665.45万	-3.80%