Civic

CVC · 美元计价

$0.02369

-1.33% ≈ ￥0.156354 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02401

24H 成交量$24.20万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.29万	$1.26亿	-1.46%
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
157	SANDThe Sandbox	$0.04803	$0.04927	$0.04563	$162.56万	$1.44亿	0.84%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.18万	—	-2.89%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
84	NBISBNebius (bStocks Tokenized Stoc	$170.05	$184.47	$168.37	$474.63万	$1,451.26万	-5.03%
235	2ZDoubleZero	$0.02782	$0.02959	$0.0273	$81.79万	$1.51亿	-3.90%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
592	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.45万	$216.08万	2.07%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
26	PARTIParticle Network	$0.0656	$0.0659	$0.0313	$2,499.21万	$807.53万	70.39%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.56万	$3,170.04万	-2.67%
82	CHIPUSD.AI	$0.04875	$0.05286	$0.04674	$496.65万	$1.03亿	-0.96%