DIA
DIA · 美元计价
$0.1362
-2.99%
≈ ￥0.89892
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1404
24H 成交量$11.44万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
| 173 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $136.67万 | $4,423.56万 | 0.06% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MARSCOINMarsCoin
|
$0.063 | $0.0698 | $0.0616 | $479.75万 | $6,826.30万 | -9.48% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.10万 | $1.40亿 | -3.45% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 519 |
WCTWalletConnect Token
|
$0.03495 | $0.03696 | $0.0348 | $20.95万 | $1,769.77万 | -5.18% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.19 | $184.47 | $169.09 | $525.68万 | $1,557.82万 | -1.46% |
| 235 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $78.92万 | $1.52亿 | -3.81% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.22万 | $350.12万 | -1.28% |
| 399 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $36.01万 | $2,513.89万 | -2.70% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.79 | $76.80 | $15.01万 | $207.68万 | -1.90% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
PARTIParticle Network
|
$0.0384 | $0.0397 | $0.038 | $83.27万 | $901.50万 | 0.00% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.37万 | $3,185.19万 | -3.50% |
| 64 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04738 | $710.14万 | $9,861.27万 | -11.45% |
相关站点
共 40 个
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - 加密货币行情
Pump.fun - BTC行情
Aster - 数字货币市值
Artificial - 币种排行
First Digital - 比特币
Aave - 比特币
Blur - 币种排行
Ether.fi - 加密货币行情
狗币 - 比特币行情
Gitcoin - 币种排行
Internet - 币种排行
MarsCoin - 币种排行
Raydium - 数字货币市值
EUR - 数字货币市值
恒星币 - 比特币
Quant - 比特币行情
币安币 - 币种排行
Starknet - 比特币
比特币
BFUSD - 比特币
MegaETH - 比特币
Pepe - 比特币行情
Aptos - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Celo - 加密货币行情
Hedera - BTC行情
Nillion - 比特币行情
LayerZero - 数字货币市值
Blur - 比特币行情
LayerZero - 比特币
Internet - 币种排行
比特币 - 币种排行
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
Shiba Inu - 比特币
Polkadot - 币种排行