Dogs

DOGS · 美元计价

$0.00003569

1.42% ≈ ￥0.00023555 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003519

24H 成交量$23.60万

流通市值$1,847.10万

24H 涨跌额($0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	1INCH1INCH	$0.089	$0.0904	$0.0863	$23.88万	$1.26亿	1.37%
187	RLC云算宝	$0.5138	$0.5216	$0.4933	$113.86万	$4,470.02万	0.35%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%
160	SANDThe Sandbox	$0.04891	$0.04927	$0.04563	$161.06万	$1.44亿	2.93%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
402	WCTWalletConnect Token	$0.03655	$0.03724	$0.0346	$36.98万	$1,795.00万	2.12%
82	NBISBNebius (bStocks Tokenized Stoc	$176.33	$184.47	$168.37	$496.16万	$1,451.26万	2.60%
227	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.96万	$1.51亿	-0.38%
490	WINWINkLink	$0.00006621	$0.00006652	$0.00006235	$26.46万	$351.57万	5.70%
429	MTLMetal DAO	$0.2715	$0.2728	$0.2598	$33.50万	$2,553.90万	1.46%
596	PDDBPDD Holdings (bStocks Tokenize	$79.16	$79.86	$76.56	$14.93万	$216.08万	2.49%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	PARTIParticle Network	$0.0388	$0.0485	$0.0313	$892.53万	$807.53万	0.78%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.36万	$3,170.04万	0.76%
78	CHIPUSD.AI	$0.05069	$0.05286	$0.04674	$525.91万	$1.03亿	3.13%