DUSK

DUSK · 美元计价

$0.0877

-1.24% ≈ ￥0.57882 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.0913

24H 最低$0.0855

今日开盘$0.0888

24H 成交量$40.91万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.67万	$1.14亿	0.50%
142	RLC云算宝	$0.4842	$0.5008	$0.4585	$117.50万	$4,315.29万	4.67%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$324.93万	$5,383.44万	-1.32%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.77万	$1.38亿	-1.05%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
439	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.15万	$1,704.77万	-0.63%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.29万	$1,279.81万	-0.37%
382	2ZDoubleZero	$0.02575	$0.02739	$0.02563	$30.00万	$1.39亿	-4.98%
374	WINWINkLink	$0.00006752	$0.00006888	$0.000064	$31.43万	$6,238.83万	4.63%
325	MTLMetal DAO	$0.2758	$0.2795	$0.2684	$38.62万	$2,617.05万	2.41%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	PARTIParticle Network	$0.0466	$0.0523	$0.0463	$222.16万	$1,142.52万	-6.99%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.00万	$2,983.59万	-5.33%
192	CHIPUSD.AI	$0.04228	$0.04458	$0.04215	$79.90万	$8,665.45万	-4.43%