MultiversX
EGLD · 美元计价
$3.272
-2.27%
≈ ￥21.5952
(-$0.08)
更新于 2026-10-30 15:25:02
24H 最高$3.58
24H 最低$3.04
今日开盘$3.348
24H 成交量$76.57万
流通市值$1.11亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $157.82万 | $1.26亿 | -7.99% |
| 182 |
RLC云算宝
|
$0.5058 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.40% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 63 |
MARSCOINMarsCoin
|
$0.0527 | $0.0688 | $0.0493 | $1,269.02万 | $6,758.05万 | -15.41% |
| 136 |
SANDThe Sandbox
|
$0.04498 | $0.04927 | $0.04229 | $339.56万 | $1.44亿 | -1.98% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 306 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.65% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.84 | $178.42 | $158.44 | $356.10万 | $1,451.26万 | -4.58% |
| 227 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $147.84万 | $1.51亿 | -3.85% |
| 428 |
WINWINkLink
|
$0.00006601 | $0.00006754 | $0.00006292 | $53.26万 | $351.57万 | 4.76% |
| 535 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $31.83万 | $2,553.90万 | 0.96% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.27万 | $216.08万 | 3.52% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 24 |
PARTIParticle Network
|
$0.0521 | $0.0659 | $0.0313 | $4,262.81万 | $807.53万 | 34.28% |
| 557 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.60万 | $3,170.04万 | -6.99% |
| 94 |
CHIPUSD.AI
|
$0.04268 | $0.05286 | $0.04041 | $640.02万 | $1.03亿 | -10.05% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Particle - 币种排行
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Pendle - 以太坊ETH价格
应用链 - 比特币
USDC - 比特币行情
达世币 - BTC行情
Hyperliquid - BTC行情
达世币 - 数字货币市值
Internet - 币种排行
牛来 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
大零币 - 加密货币行情
Hedera - 数字货币市值
Internet - 以太坊ETH价格
Worldcoin - 数字货币市值
USDC - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Ether.fi - 比特币
Raydium - 比特币行情
Initia - 加密货币行情
Particle - 加密货币行情
Horizen - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Zama - 币种排行
Pump.fun - 加密货币行情
Aster - 币种排行
Sei - 比特币
以太坊 - 比特币
Gitcoin - BTC行情
Horizen - 数字货币市值
Ether.fi - 数字货币市值
NEAR Protocol - 比特币行情