aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 22:50:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.28万	$4,423.56万	-1.28%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
78	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$520.76万	$6,826.30万	-2.41%
163	SANDThe Sandbox	$0.04809	$0.04848	$0.04563	$151.24万	$1.40亿	0.06%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
420	WCTWalletConnect Token	$0.03658	$0.03677	$0.0346	$33.36万	$1,769.77万	1.67%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
501	WINWINkLink	$0.0000663	$0.00006652	$0.00006235	$23.99万	$350.12万	5.21%
428	MTLMetal DAO	$0.2705	$0.2715	$0.2598	$31.65万	$2,513.89万	1.08%
571	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.56	$16.70万	$207.68万	3.61%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0928	$0.0953	$0.0901	$31.05万	$3,185.19万	0.00%
80	CHIPUSD.AI	$0.05145	$0.05178	$0.04674	$499.01万	$9,861.27万	1.76%