iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

-0.18% ≈ ￥1010.06 (-$0.28)

更新于 2026-11-01 06:20:01

24H 最高$153.56

24H 最低$152.62

今日开盘$153.32

24H 成交量$2.34万

流通市值$1,047.01万

24H 涨跌额(-$0.28)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.05万	$1.14亿	1.64%
145	RLC云算宝	$0.4788	$0.5008	$0.4585	$117.08万	$4,315.29万	3.61%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$327.44万	$5,383.44万	-1.32%
144	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$117.72万	$1.38亿	0.17%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
435	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$23.20万	$1,704.77万	-0.40%
452	NBISBNebius (bStocks Tokenized Stoc	$155.85	$156.52	$155.17	$21.54万	$1,279.81万	0.20%
384	2ZDoubleZero	$0.0258	$0.02739	$0.02563	$30.38万	$1.39亿	-4.20%
369	WINWINkLink	$0.00006759	$0.00006888	$0.0000638	$32.05万	$6,238.83万	4.31%
325	MTLMetal DAO	$0.2756	$0.2795	$0.2673	$38.83万	$2,617.05万	3.07%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
90	PARTIParticle Network	$0.0467	$0.0523	$0.0463	$227.71万	$1,142.52万	-5.85%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
148	OPENOpenLedger	$0.0836	$0.0929	$0.083	$110.22万	$2,983.59万	-5.22%
186	CHIPUSD.AI	$0.04233	$0.04476	$0.0422	$82.82万	$8,665.45万	-4.64%