SynFutures

F · 美元计价

$0.002944

-2.52% ≈ ￥0.01943 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.00302

24H 成交量$17.23万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
171	RLC云算宝	$0.5016	$0.5282	$0.4933	$137.03万	$4,423.56万	0.12%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
82	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$489.93万	$6,826.30万	-9.01%
157	SANDThe Sandbox	$0.04582	$0.04904	$0.04563	$153.76万	$1.40亿	-4.76%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.78%
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02743	$78.21万	$1.52亿	-4.25%
537	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.30%
406	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.00%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.35%
63	CHIPUSD.AI	$0.04678	$0.05764	$0.04674	$732.94万	$9,861.27万	-13.67%