Filecoin

FIL · 美元计价

$0.8834

-3.39% ≈ ￥5.8304 (-$0.03)

更新于 2026-10-29 16:55:07

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9144

24H 成交量$873.28万

流通市值$7.68亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.14%
170	RLC云算宝	$0.5051	$0.5282	$0.4933	$138.76万	$4,423.56万	0.00%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
80	MARSCOINMarsCoin	$0.0622	$0.0698	$0.0616	$506.54万	$6,826.30万	-9.59%
161	SANDThe Sandbox	$0.0462	$0.04904	$0.04563	$152.38万	$1.40亿	-4.80%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
504	WCTWalletConnect Token	$0.03481	$0.03694	$0.0346	$23.04万	$1,769.77万	-5.20%
75	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$168.37	$554.41万	$1,557.82万	-1.99%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
540	WINWINkLink	$0.00006341	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.60%
410	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$34.51万	$2,513.89万	-3.22%
587	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.68	$76.56	$15.49万	$207.68万	-2.32%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.64万	$901.50万	1.56%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0901	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.35%
63	CHIPUSD.AI	$0.04726	$0.05764	$0.04674	$727.97万	$9,861.27万	-12.42%