Four
FORM · 美元计价
$0.2168
-4.49%
≈ ￥1.4309
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.227
24H 成交量$21.03万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0867 | $19.15万 | $1.25亿 | -2.58% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 90 |
MARSCOINMarsCoin
|
$0.0634 | $0.0712 | $0.0632 | $370.19万 | $6,826.30万 | -8.25% |
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.69 | $184.47 | $169.09 | $479.31万 | $1,557.82万 | -0.92% |
| 251 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.02777 | $72.72万 | $1.52亿 | -3.57% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.17万 | $901.50万 | 0.52% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.82万 | $9,861.27万 | -13.04% |
相关站点
共 40 个
EUR - 币种排行
Starknet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Midnight - 比特币
Pepe - 加密货币行情
First Digital - 币种排行
牛来 - 以太坊ETH价格
Raydium - BTC行情
MegaETH - BTC行情
Zama - 数字货币市值
USD1 - 比特币行情
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - 币种排行
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 数字货币市值
Aster - 比特币行情
Ripple USD - BTC行情
BFUSD - 比特币行情
Pump.fun - 比特币
LITEB - 数字货币市值
以太坊 - 比特币行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Haedal - 比特币行情
Worldcoin - 加密货币行情
Tutorial - 比特币行情
MegaETH - 加密货币行情
Filecoin - 加密货币行情
Internet - 币种排行
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
Midnight - BTC行情
BFUSD - 数字货币市值
Polkadot - 比特币