Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 11:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 179 |
RLC云算宝
|
$0.5005 | $0.5282 | $0.4933 | $126.93万 | $4,423.56万 | -3.25% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 525 |
WCTWalletConnect Token
|
$0.03526 | $0.03703 | $0.03494 | $19.90万 | $1,769.77万 | -4.60% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 254 |
2ZDoubleZero
|
$0.02781 | $0.02959 | $0.02762 | $72.91万 | $1.52亿 | -3.51% |
| 456 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $27.86万 | $350.12万 | -0.77% |
| 383 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $38.46万 | $2,513.89万 | -2.46% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.31% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 429 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0905 | $30.95万 | $3,185.19万 | -2.98% |
| 62 |
CHIPUSD.AI
|
$0.04812 | $0.05764 | $0.0476 | $709.55万 | $9,861.27万 | -12.40% |
相关站点
共 40 个
Midnight - 币种排行
Injective - 数字货币市值
波场 - BTC行情
USDC - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
Raydium - 币种排行
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - BTC行情
EUR - 加密货币行情
比特现金 - BTC行情
Pepe - 比特币
Arbitrum - 币种排行
Hyperliquid - 币种排行
USDC - 比特币
First Digital - 比特币行情
QQQB - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 加密货币行情
QQQB - BTC行情
瑞波币 - 比特币行情
Injective - 数字货币市值
Ondo - 比特币
Pepe - 币种排行
Quant - 比特币行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Plume - BTC行情
Zama - BTC行情
Ripple USD - 加密货币行情
Quant - BTC行情
QQQB - 以太坊ETH价格