Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.07万	$1.14亿	0.13%
142	RLC云算宝	$0.4821	$0.5008	$0.4585	$117.58万	$4,315.29万	4.31%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$322.87万	$5,383.44万	-1.69%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.55万	$1.38亿	-1.09%
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
440	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.04万	$1,704.77万	-0.46%
546	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$11.84万	$1,279.81万	-0.31%
386	2ZDoubleZero	$0.02574	$0.02739	$0.02563	$29.46万	$1.39亿	-4.95%
374	WINWINkLink	$0.00006764	$0.00006888	$0.000064	$31.41万	$6,238.83万	4.88%
324	MTLMetal DAO	$0.2755	$0.2795	$0.2684	$38.55万	$2,617.05万	2.42%
633	PDDBPDD Holdings (bStocks Tokenize	$78.94	$79.15	$78.63	$2.97万	$214.27万	0.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
92	PARTIParticle Network	$0.0463	$0.0523	$0.0462	$221.08万	$1,142.52万	-8.32%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
144	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.13万	$2,983.59万	-4.99%
193	CHIPUSD.AI	$0.04235	$0.04458	$0.04215	$78.36万	$8,665.45万	-4.23%